Global X Ether ETN
WKN: A3GWV3 / ISIN: GB00BLBDZW12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 16.04.26 | 19,52 | 19,52 | 19,41 | 19,41 | 0 |
| 15.04.26 | 19,13 | 19,40 | 19,13 | 19,40 | 1 |
| 14.04.26 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.04.26 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 10.04.26 | 18,35 | 18,41 | 18,35 | 18,41 | 0 |
| 09.04.26 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.04.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 07.04.26 | 17,21 | 17,84 | 17,21 | 17,69 | 2 |
| 02.04.26 | 17,48 | 17,48 | 17,48 | 17,48 | 0 |
| 01.04.26 | 17,93 | 18,06 | 17,93 | 18,06 | 0 |
| 31.03.26 | 17,32 | 17,59 | 17,32 | 17,59 | 0 |
| 30.03.26 | 17,56 | 17,56 | 17,56 | 17,56 | 0 |
| 27.03.26 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 26.03.26 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 25.03.26 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 24.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 23.03.26 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 20.03.26 | 18,33 | 18,33 | 18,19 | 18,19 | 0 |
| 19.03.26 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 18.03.26 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 17.03.26 | 19,67 | 19,67 | 19,49 | 19,49 | 0 |
| 16.03.26 | 19,73 | 19,73 | 19,45 | 19,45 | 16 |
| 13.03.26 | 18,08 | 18,08 | 17,99 | 17,99 | 0 |
| 12.03.26 | 17,36 | 17,61 | 17,36 | 17,58 | 0 |
| 11.03.26 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
