TEQ - Disruptive Technologies R
WKN: DNA10X / ISIN: DE000DNA10X3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 21,30 | 21,45 | 21,10 | 21,10 | 0 |
| 22.04.26 | 21,49 | 21,53 | 21,16 | 21,29 | 0 |
| 21.04.26 | 21,65 | 21,82 | 21,27 | 21,27 | 0 |
| 20.04.26 | 20,72 | 21,23 | 20,72 | 21,23 | 1389 |
| 17.04.26 | 20,17 | 20,72 | 20,16 | 20,72 | 1 |
| 16.04.26 | 19,85 | 20,21 | 19,80 | 20,09 | 1 |
| 15.04.26 | 19,34 | 19,53 | 19,34 | 19,47 | 0 |
| 14.04.26 | 19,03 | 19,35 | 19,03 | 19,35 | 0 |
| 13.04.26 | 18,21 | 18,71 | 18,19 | 18,71 | 0 |
| 10.04.26 | 18,55 | 18,86 | 18,30 | 18,31 | 104 |
| 09.04.26 | 18,46 | 18,55 | 18,31 | 18,43 | 117 |
| 08.04.26 | 18,76 | 18,85 | 18,64 | 18,64 | 0 |
| 07.04.26 | 18,17 | 18,31 | 17,69 | 17,81 | 0 |
| 02.04.26 | 17,56 | 17,97 | 17,56 | 17,96 | 0 |
| 01.04.26 | 18,01 | 18,06 | 17,83 | 18,05 | 0 |
| 31.03.26 | 17,28 | 17,75 | 17,28 | 17,75 | 106 |
| 30.03.26 | 17,72 | 17,75 | 17,26 | 17,26 | 10 |
| 27.03.26 | 18,18 | 18,19 | 17,42 | 17,42 | 0 |
| 26.03.26 | 18,28 | 18,34 | 18,07 | 18,15 | 0 |
| 25.03.26 | 18,37 | 18,49 | 18,30 | 18,43 | 0 |
| 24.03.26 | 18,52 | 18,57 | 18,07 | 18,12 | 0 |
| 23.03.26 | 18,26 | 18,77 | 18,16 | 18,58 | 34 |
| 20.03.26 | 19,08 | 19,10 | 18,66 | 18,66 | 0 |
| 19.03.26 | 19,38 | 19,38 | 18,89 | 18,95 | 30 |
| 18.03.26 | 19,71 | 19,71 | 19,46 | 19,64 | 0 |
