Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | 0 |
| 16.04.26 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 15.04.26 | 1.060 | 1.071 | 1.060 | 1.071 | 2 |
| 14.04.26 | 1.037 | 1.045 | 1.037 | 1.045 | 0 |
| 13.04.26 | 1.026 | 1.026 | 1.026 | 1.026 | 0 |
| 10.04.26 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 09.04.26 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 08.04.26 | 1.026 | 1.031 | 1.026 | 1.031 | 0 |
| 07.04.26 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
| 02.04.26 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 01.04.26 | 1.021 | 1.031 | 1.021 | 1.031 | 0 |
| 31.03.26 | 999,45 | 999,45 | 999,45 | 999,45 | 0 |
| 30.03.26 | 989,03 | 989,03 | 989,03 | 989,03 | 0 |
| 27.03.26 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 26.03.26 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 25.03.26 | 981,25 | 981,25 | 981,25 | 981,25 | 0 |
| 24.03.26 | 993,38 | 993,38 | 993,38 | 993,38 | 0 |
| 23.03.26 | 982,40 | 982,40 | 982,40 | 982,40 | 0 |
| 20.03.26 | 995,03 | 1.002 | 995,03 | 1.002 | 0 |
| 19.03.26 | 1.013 | 1.013 | 1.005 | 1.005 | 0 |
| 18.03.26 | 1.018 | 1.025 | 1.018 | 1.025 | 0 |
| 17.03.26 | 1.007 | 1.007 | 1.007 | 1.007 | 0 |
| 16.03.26 | 1.020 | 1.020 | 1.020 | 1.020 | 0 |
| 13.03.26 | 1.014 | 1.014 | 1.014 | 1.014 | 0 |
| 12.03.26 | 1.032 | 1.034 | 1.032 | 1.034 | 0 |
