Templeton Asian Growth Fund Class N (acc) EUR
WKN: A0KEDG / ISIN: LU0260870406Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,22 | 59,24 | 58,22 | 59,24 | 0 |
| 16.04.26 | 58,59 | 58,63 | 58,50 | 58,57 | 0 |
| 15.04.26 | 58,21 | 58,22 | 58,11 | 58,15 | 0 |
| 14.04.26 | 57,66 | 57,71 | 57,61 | 57,71 | 0 |
| 13.04.26 | 56,33 | 56,56 | 56,33 | 56,56 | 0 |
| 10.04.26 | 57,25 | 57,35 | 57,25 | 57,26 | 0 |
| 09.04.26 | 56,72 | 56,82 | 56,68 | 56,82 | 0 |
| 08.04.26 | 55,49 | 55,80 | 55,45 | 55,66 | 0 |
| 07.04.26 | 54,75 | 54,87 | 54,44 | 54,48 | 0 |
| 02.04.26 | 53,16 | 53,77 | 53,16 | 53,75 | 0 |
| 01.04.26 | 55,05 | 55,05 | 54,77 | 54,81 | 0 |
| 31.03.26 | 52,13 | 52,72 | 52,13 | 52,68 | 0 |
| 30.03.26 | 52,22 | 52,62 | 52,21 | 52,21 | 0 |
| 27.03.26 | 53,06 | 53,12 | 52,80 | 52,80 | 0 |
| 26.03.26 | 54,54 | 54,59 | 54,41 | 54,41 | 0 |
| 25.03.26 | 55,42 | 55,48 | 55,34 | 55,47 | 0 |
| 24.03.26 | 55,64 | 55,65 | 55,34 | 55,61 | 0 |
| 23.03.26 | 52,80 | 54,29 | 52,80 | 54,29 | 0 |
| 20.03.26 | 55,54 | 55,55 | 54,62 | 54,62 | 0 |
| 19.03.26 | 55,56 | 55,56 | 54,88 | 54,91 | 0 |
| 18.03.26 | 58,25 | 58,25 | 57,32 | 57,32 | 0 |
| 17.03.26 | 57,61 | 57,64 | 57,60 | 57,62 | 0 |
| 16.03.26 | 56,23 | 56,58 | 56,20 | 56,43 | 0 |
| 13.03.26 | 55,27 | 55,85 | 55,27 | 55,58 | 0 |
| 12.03.26 | 56,90 | 56,90 | 56,41 | 56,41 | 0 |
| 11.03.26 | 57,54 | 57,54 | 57,35 | 57,47 | 0 |
