Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.04.26 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 14.04.26 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 13.04.26 | 26,34 | 26,34 | 26,34 | 26,34 | - |
| 10.04.26 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 09.04.26 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 08.04.26 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 07.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.04.26 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 01.04.26 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 31.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 30.03.26 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 27.03.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 26.03.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 25.03.26 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 24.03.26 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 23.03.26 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 20.03.26 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 19.03.26 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 18.03.26 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 16.03.26 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 13.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.03.26 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 11.03.26 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 10.03.26 | 25,91 | 25,91 | 25,91 | 25,91 | - |
