HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 17.04.26 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 16.04.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 15.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 14.04.26 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 13.04.26 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 10.04.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 09.04.26 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 08.04.26 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 07.04.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 02.04.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 01.04.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 31.03.26 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 30.03.26 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 26.03.26 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 25.03.26 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 24.03.26 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 23.03.26 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 20.03.26 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 19.03.26 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 18.03.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 17.03.26 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 16.03.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 13.03.26 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 12.03.26 | 25,35 | 25,35 | 25,35 | 25,35 | - |
