smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,18 | 58,67 | 58,15 | 58,67 | 0 |
| 16.04.26 | 58,61 | 58,65 | 58,14 | 58,23 | 0 |
| 15.04.26 | 58,99 | 58,99 | 58,26 | 58,50 | 0 |
| 14.04.26 | 58,60 | 58,78 | 58,42 | 58,78 | 0 |
| 13.04.26 | 58,31 | 58,31 | 57,93 | 58,28 | 0 |
| 10.04.26 | 58,22 | 58,52 | 58,10 | 58,39 | 0 |
| 09.04.26 | 58,78 | 58,78 | 57,77 | 58,07 | 0 |
| 08.04.26 | 58,06 | 58,74 | 58,06 | 58,67 | 0 |
| 07.04.26 | 57,41 | 57,61 | 57,26 | 57,48 | 0 |
| 02.04.26 | 57,59 | 57,59 | 56,85 | 57,10 | 0 |
| 01.04.26 | 57,85 | 57,93 | 57,48 | 57,77 | 0 |
| 31.03.26 | 55,86 | 56,97 | 55,86 | 56,97 | 0 |
| 30.03.26 | 55,52 | 56,24 | 55,52 | 55,90 | 0 |
| 27.03.26 | 56,26 | 56,26 | 56,15 | 56,15 | 0 |
| 26.03.26 | 56,82 | 56,82 | 56,29 | 56,29 | 0 |
| 25.03.26 | 56,41 | 57,01 | 56,41 | 56,89 | 0 |
| 24.03.26 | 56,90 | 56,90 | 56,18 | 56,26 | 0 |
| 23.03.26 | 56,30 | 56,77 | 56,16 | 56,77 | 0 |
| 20.03.26 | 57,73 | 57,73 | 56,53 | 56,61 | 0 |
| 19.03.26 | 57,88 | 57,88 | 57,47 | 57,61 | 0 |
| 18.03.26 | 58,91 | 58,94 | 58,23 | 58,25 | 0 |
| 17.03.26 | 59,04 | 59,04 | 58,75 | 58,75 | 0 |
| 16.03.26 | 58,29 | 59,03 | 58,17 | 58,88 | 0 |
| 13.03.26 | 57,97 | 58,67 | 57,97 | 58,16 | 0 |
| 12.03.26 | 58,75 | 58,75 | 58,10 | 58,10 | 0 |
| 11.03.26 | 59,08 | 59,08 | 58,75 | 58,84 | 0 |
