Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,75 | 19,75 | 19,75 | 19,75 | 150 |
| 16.04.26 | 19,94 | 19,94 | 19,94 | 19,80 | 700 |
| 15.04.26 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 14.04.26 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.04.26 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 10.04.26 | 19,43 | 19,57 | 19,43 | 19,60 | 168 |
| 09.04.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 08.04.26 | 19,56 | 19,58 | 19,20 | 19,42 | 2900 |
| 07.04.26 | 18,63 | 18,63 | 18,63 | 18,77 | 186 |
| 02.04.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 01.04.26 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 30.03.26 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 26.03.26 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 25.03.26 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 24.03.26 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 20.03.26 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 19.03.26 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 18.03.26 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 17.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 16.03.26 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 13.03.26 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 12.03.26 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 11.03.26 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.03.26 | 18,90 | 18,90 | 18,90 | 19,13 | 50 |
| 09.03.26 | 18,26 | 18,40 | 18,26 | 18,98 | 1390 |
| 06.03.26 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
