WisdomTreETF India Earnings UCITS ETF - USD Acc
WKN: A41J2V / ISIN: IE000VCYXLY9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,78 | 21,35 | 20,78 | 21,35 | 548 |
| 16.04.26 | 20,38 | 20,61 | 20,38 | 20,49 | 167 |
| 15.04.26 | 20,44 | 20,48 | 20,43 | 20,45 | 3848 |
| 14.04.26 | 20,31 | 20,61 | 20,31 | 20,45 | 3011 |
| 13.04.26 | 20,31 | 20,31 | 20,31 | 20,14 | 652 |
| 10.04.26 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 09.04.26 | 20,31 | 20,31 | 20,31 | 20,22 | 26 |
| 08.04.26 | 20,39 | 20,39 | 20,39 | 20,31 | 2 |
| 07.04.26 | 19,91 | 19,91 | 19,91 | 19,64 | 134 |
| 02.04.26 | 19,46 | 19,46 | 19,46 | 19,48 | 690 |
| 01.04.26 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 31.03.26 | 19,29 | 19,29 | 19,29 | 19,20 | 25 |
| 30.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 27.03.26 | 19,21 | 19,21 | 19,21 | 19,10 | 26 |
| 26.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 25.03.26 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 24.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 23.03.26 | 19,81 | 19,81 | 19,81 | 19,81 | 50 |
| 20.03.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 19.03.26 | 19,74 | 19,74 | 19,74 | 19,71 | 15 |
| 18.03.26 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.03.26 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 16.03.26 | 20,05 | 20,05 | 20,05 | 20,21 | 5 |
| 13.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 12.03.26 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 11.03.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
Seite:
1
