PEP-PAEGBUE EOD
WKN: A41TUY / ISIN: IE000IDJKTB3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 24,68 | 24,88 | 24,63 | 24,63 | 0 |
| 20.04.26 | 24,71 | 24,87 | 24,68 | 24,68 | 0 |
| 17.04.26 | 24,55 | 24,91 | 24,55 | 24,71 | 0 |
| 16.04.26 | 24,53 | 24,77 | 24,53 | 24,55 | 0 |
| 15.04.26 | 24,59 | 24,82 | 24,58 | 24,58 | 0 |
| 14.04.26 | 24,49 | 24,76 | 24,48 | 24,59 | 0 |
| 13.04.26 | 24,53 | 24,70 | 24,48 | 24,49 | 0 |
| 10.04.26 | 24,75 | 24,77 | 24,53 | 24,57 | 0 |
| 09.04.26 | 24,70 | 24,85 | 24,64 | 24,66 | 0 |
| 08.04.26 | 24,33 | 24,93 | 24,33 | 24,70 | 0 |
| 07.04.26 | 24,67 | 24,73 | 24,41 | 24,41 | 0 |
| 02.04.26 | 24,55 | 24,70 | 24,55 | 24,56 | 0 |
| 01.04.26 | 24,49 | 24,79 | 24,48 | 24,55 | 0 |
| 31.03.26 | 24,39 | 24,62 | 24,39 | 24,49 | 0 |
| 30.03.26 | 24,28 | 24,53 | 24,28 | 24,39 | 0 |
| 27.03.26 | 24,36 | 24,45 | 24,25 | 24,25 | 0 |
| 26.03.26 | 24,50 | 24,63 | 24,37 | 24,37 | 0 |
| 25.03.26 | 24,43 | 24,71 | 24,42 | 24,52 | 0 |
| 24.03.26 | 24,41 | 24,65 | 24,39 | 24,41 | 0 |
| 23.03.26 | 24,35 | 24,74 | 24,19 | 24,39 | 0 |
| 20.03.26 | 24,63 | 24,79 | 24,37 | 24,41 | 0 |
| 19.03.26 | 24,73 | 24,79 | 24,60 | 24,60 | 0 |
| 18.03.26 | 24,99 | 25,00 | 24,86 | 24,87 | 0 |
| 17.03.26 | 24,89 | 24,96 | 24,89 | 24,94 | 0 |
| 16.03.26 | 24,81 | 24,91 | 24,80 | 24,87 | 0 |
Seite:
1
