WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 30,02 | 30,02 | 29,46 | 29,92 | 1145 |
| 16.04.26 | 29,61 | 30,21 | 28,90 | 29,80 | 14141 |
| 15.04.26 | 28,05 | 29,22 | 27,94 | 29,17 | 6167 |
| 14.04.26 | 26,67 | 27,90 | 26,67 | 27,84 | 3428 |
| 13.04.26 | 26,75 | 26,75 | 25,82 | 26,78 | 4503 |
| 10.04.26 | 26,34 | 26,53 | 26,01 | 26,34 | 981 |
| 09.04.26 | 25,89 | 26,32 | 25,89 | 26,14 | 1078 |
| 08.04.26 | 25,85 | 26,35 | 25,79 | 26,16 | 1817 |
| 07.04.26 | 25,25 | 25,32 | 24,51 | 25,08 | 2517 |
| 02.04.26 | 23,63 | 25,27 | 23,63 | 25,20 | 1078 |
| 01.04.26 | 24,97 | 25,22 | 24,66 | 24,64 | 1650 |
| 31.03.26 | 23,66 | 24,48 | 23,60 | 24,49 | 1585 |
| 30.03.26 | 23,88 | 24,43 | 23,03 | 23,43 | 5170 |
| 27.03.26 | 24,87 | 25,16 | 23,85 | 24,00 | 3927 |
| 26.03.26 | 25,83 | 25,84 | 24,74 | 24,91 | 1917 |
| 25.03.26 | 25,91 | 26,17 | 25,68 | 25,84 | 2304 |
| 24.03.26 | 25,46 | 25,63 | 25,05 | 25,75 | 1644 |
| 23.03.26 | 24,66 | 25,44 | 24,04 | 25,42 | 3891 |
| 20.03.26 | 25,61 | 25,61 | 24,42 | 24,60 | 2090 |
| 19.03.26 | 25,49 | 25,54 | 24,78 | 25,28 | 2156 |
| 18.03.26 | 25,95 | 26,20 | 25,29 | 25,48 | 1047 |
| 17.03.26 | 25,63 | 26,08 | 25,63 | 25,85 | 1554 |
| 16.03.26 | 26,08 | 26,17 | 25,75 | 25,88 | 1938 |
| 13.03.26 | 25,89 | 26,33 | 25,66 | 25,77 | 1329 |
| 12.03.26 | 26,03 | 26,18 | 25,49 | 25,62 | 3280 |
| 11.03.26 | 26,38 | 26,48 | 26,15 | 26,12 | 830 |
