HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,69 | 20,69 | 20,69 | 20,69 | 144 |
| 16.04.26 | 20,68 | 20,68 | 20,52 | 20,56 | 53 |
| 15.04.26 | 20,22 | 20,42 | 20,22 | 20,43 | 2001 |
| 14.04.26 | 20,04 | 20,04 | 20,04 | 20,41 | 5 |
| 13.04.26 | 20,15 | 20,15 | 20,15 | 20,30 | 467 |
| 10.04.26 | 20,18 | 20,18 | 20,18 | 20,32 | 2 |
| 09.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 08.04.26 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 07.04.26 | 20,31 | 20,31 | 19,58 | 20,04 | 103 |
| 02.04.26 | 20,00 | 20,00 | 20,00 | 20,11 | 13 |
| 01.04.26 | 20,28 | 20,48 | 20,18 | 20,26 | 192 |
| 31.03.26 | 19,39 | 19,39 | 19,34 | 19,83 | 5 |
| 30.03.26 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 27.03.26 | 19,36 | 19,36 | 19,36 | 19,14 | 300 |
| 26.03.26 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 25.03.26 | 19,87 | 19,87 | 19,83 | 19,83 | 86 |
| 24.03.26 | 19,51 | 19,51 | 19,51 | 19,70 | 4 |
| 23.03.26 | 18,93 | 18,98 | 18,93 | 18,95 | 127 |
| 20.03.26 | 19,62 | 19,62 | 19,40 | 18,99 | 82 |
| 19.03.26 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 18.03.26 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 17.03.26 | 19,85 | 19,85 | 19,85 | 20,02 | 1 |
| 16.03.26 | 19,73 | 19,96 | 19,73 | 19,98 | 58 |
| 13.03.26 | 19,72 | 19,72 | 19,63 | 19,72 | 508 |
| 12.03.26 | 19,98 | 19,98 | 19,87 | 19,77 | 15 |
| 11.03.26 | 20,07 | 20,07 | 19,99 | 20,01 | 25 |
