Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 36,50 | 36,95 | 36,50 | 36,65 | 976 |
| 15.04.26 | 35,79 | 35,79 | 35,79 | 36,10 | 50 |
| 14.04.26 | 35,64 | 35,64 | 35,64 | 35,64 | 0 |
| 13.04.26 | 35,67 | 35,67 | 35,67 | 35,67 | 0 |
| 10.04.26 | 35,20 | 35,20 | 35,20 | 35,67 | 60 |
| 09.04.26 | 36,11 | 36,11 | 36,11 | 35,70 | 15 |
| 08.04.26 | 35,48 | 35,48 | 35,48 | 35,48 | 0 |
| 07.04.26 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 02.04.26 | 35,62 | 35,62 | 35,62 | 35,62 | 0 |
| 01.04.26 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
| 31.03.26 | 34,06 | 34,06 | 34,06 | 35,12 | 30 |
| 30.03.26 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 26.03.26 | 33,55 | 33,55 | 33,55 | 33,55 | 0 |
| 25.03.26 | 33,44 | 33,44 | 33,44 | 33,44 | 0 |
| 24.03.26 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 20.03.26 | 32,93 | 32,93 | 32,93 | 33,17 | 90 |
| 19.03.26 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 18.03.26 | 34,17 | 34,17 | 34,17 | 34,17 | 0 |
| 17.03.26 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 16.03.26 | 35,61 | 35,61 | 35,61 | 35,61 | 0 |
| 13.03.26 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 12.03.26 | 36,06 | 36,06 | 36,06 | 36,06 | 0 |
| 11.03.26 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 10.03.26 | 36,00 | 36,00 | 36,00 | 36,00 | 0 |
| 09.03.26 | 35,97 | 35,97 | 35,97 | 35,95 | 13 |
