Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,12 | 59,13 | 58,12 | 59,13 | 0 |
| 16.04.26 | 58,60 | 58,66 | 58,47 | 58,51 | 0 |
| 15.04.26 | 57,92 | 58,07 | 57,92 | 58,06 | 0 |
| 14.04.26 | 57,26 | 57,47 | 57,15 | 57,47 | 0 |
| 13.04.26 | 56,39 | 56,66 | 56,39 | 56,64 | 0 |
| 10.04.26 | 57,19 | 57,20 | 56,98 | 56,98 | 0 |
| 09.04.26 | 56,50 | 56,91 | 56,50 | 56,74 | 0 |
| 08.04.26 | 55,86 | 55,86 | 55,64 | 55,82 | 0 |
| 07.04.26 | 54,69 | 54,71 | 54,39 | 54,42 | 0 |
| 02.04.26 | 52,97 | 54,00 | 52,97 | 54,00 | 0 |
| 01.04.26 | 54,45 | 55,04 | 54,45 | 54,91 | 0 |
| 31.03.26 | 51,79 | 52,26 | 51,79 | 52,21 | 0 |
| 30.03.26 | 52,02 | 52,69 | 52,02 | 52,41 | 0 |
| 27.03.26 | 53,01 | 53,20 | 53,01 | 53,06 | 0 |
| 26.03.26 | 54,35 | 54,67 | 54,35 | 54,49 | 0 |
| 25.03.26 | 55,25 | 55,41 | 55,25 | 55,38 | 0 |
| 24.03.26 | 55,68 | 55,68 | 55,25 | 55,45 | 0 |
| 23.03.26 | 53,00 | 54,46 | 53,00 | 53,92 | 0 |
| 20.03.26 | 55,32 | 55,65 | 54,79 | 54,79 | 0 |
| 19.03.26 | 55,35 | 55,88 | 54,94 | 55,08 | 0 |
| 18.03.26 | 58,07 | 58,14 | 56,82 | 56,82 | 0 |
| 17.03.26 | 57,15 | 57,56 | 57,15 | 57,36 | 0 |
| 16.03.26 | 56,20 | 56,44 | 56,20 | 56,34 | 0 |
| 13.03.26 | 55,43 | 55,61 | 55,42 | 55,51 | 0 |
| 12.03.26 | 56,50 | 57,13 | 56,49 | 56,50 | 0 |
| 11.03.26 | 56,90 | 57,40 | 56,90 | 57,20 | 0 |
