UniGlobal II A
WKN: A1JQ13 / ISIN: LU0718610743Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 199,44 | 202,48 | 199,44 | 202,02 | 0 |
| 16.04.26 | 200,10 | 200,26 | 199,11 | 199,49 | 0 |
| 15.04.26 | 197,99 | 199,51 | 197,86 | 199,51 | 0 |
| 14.04.26 | 196,49 | 198,18 | 196,36 | 197,99 | 0 |
| 13.04.26 | 194,43 | 196,37 | 194,39 | 196,37 | 39 |
| 10.04.26 | 194,85 | 196,43 | 194,70 | 195,46 | 0 |
| 09.04.26 | 193,55 | 194,75 | 192,91 | 194,72 | 0 |
| 08.04.26 | 194,36 | 194,36 | 192,99 | 193,95 | 0 |
| 07.04.26 | 188,95 | 189,48 | 187,72 | 189,43 | 0 |
| 02.04.26 | 185,98 | 188,73 | 185,63 | 188,73 | 0 |
| 01.04.26 | 187,38 | 188,79 | 187,36 | 188,20 | 0 |
| 31.03.26 | 184,17 | 186,76 | 184,05 | 186,75 | 0 |
| 30.03.26 | 182,90 | 184,85 | 182,70 | 183,31 | 0 |
| 27.03.26 | 187,61 | 187,61 | 182,51 | 182,52 | 0 |
| 26.03.26 | 188,12 | 191,28 | 186,62 | 187,02 | 33 |
| 25.03.26 | 188,31 | 189,30 | 188,31 | 188,76 | 0 |
| 24.03.26 | 186,19 | 188,10 | 185,56 | 187,99 | 0 |
| 23.03.26 | 184,01 | 189,29 | 183,23 | 186,74 | 16 |
| 20.03.26 | 193,73 | 193,73 | 184,76 | 185,43 | 1 |
| 19.03.26 | 191,00 | 191,38 | 188,60 | 189,61 | 0 |
| 18.03.26 | 193,03 | 193,82 | 191,41 | 192,01 | 0 |
| 17.03.26 | 191,64 | 192,81 | 191,60 | 191,90 | 0 |
| 16.03.26 | 193,62 | 193,77 | 191,87 | 192,11 | 0 |
| 13.03.26 | 191,43 | 193,02 | 190,77 | 192,50 | 0 |
| 12.03.26 | 192,43 | 192,77 | 191,03 | 191,23 | 0 |
| 11.03.26 | 193,58 | 193,65 | 192,72 | 193,00 | 23 |
