Templeton Asian Smaller Companies Fund Class A (acc) USD
WKN: A0RAKP / ISIN: LU0390135332Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 61,73 | 61,73 | 61,61 | 61,72 | 0 |
| 20.04.26 | 61,54 | 61,54 | 61,23 | 61,27 | 0 |
| 17.04.26 | 59,76 | 60,00 | 59,38 | 60,00 | 0 |
| 16.04.26 | 60,00 | 60,36 | 60,00 | 60,34 | 0 |
| 15.04.26 | 59,88 | 59,94 | 59,79 | 59,82 | 0 |
| 14.04.26 | 59,92 | 59,92 | 59,69 | 59,76 | 0 |
| 13.04.26 | 59,52 | 59,52 | 58,91 | 58,91 | 0 |
| 10.04.26 | 59,91 | 60,29 | 59,91 | 60,00 | 0 |
| 09.04.26 | 59,39 | 59,46 | 59,06 | 59,14 | 0 |
| 08.04.26 | 58,89 | 59,34 | 58,70 | 58,94 | 0 |
| 07.04.26 | 57,92 | 57,94 | 57,76 | 57,76 | 0 |
| 02.04.26 | 56,40 | 57,04 | 56,40 | 56,94 | 0 |
| 01.04.26 | 58,65 | 58,65 | 58,29 | 58,44 | 0 |
| 31.03.26 | 55,96 | 56,06 | 55,69 | 55,69 | 0 |
| 30.03.26 | 56,52 | 56,61 | 56,42 | 56,60 | 0 |
| 27.03.26 | 57,14 | 57,18 | 57,01 | 57,01 | 0 |
| 26.03.26 | 57,86 | 57,86 | 57,69 | 57,78 | 0 |
| 25.03.26 | 57,95 | 58,20 | 57,91 | 58,20 | 0 |
| 24.03.26 | 58,09 | 58,14 | 57,91 | 57,91 | 0 |
| 23.03.26 | 56,37 | 56,45 | 56,01 | 56,03 | 0 |
| 20.03.26 | 59,12 | 59,12 | 58,76 | 58,79 | 0 |
| 19.03.26 | 58,57 | 58,72 | 57,47 | 57,51 | 0 |
| 18.03.26 | 60,10 | 60,49 | 60,06 | 60,49 | 0 |
| 17.03.26 | 59,61 | 59,68 | 59,42 | 59,47 | 0 |
| 16.03.26 | 58,84 | 59,12 | 58,63 | 58,70 | 0 |
| 13.03.26 | 58,36 | 58,60 | 58,23 | 58,60 | 0 |
