AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.15 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 23.10.15 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 22.10.15 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 21.10.15 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 20.10.15 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 19.10.15 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 16.10.15 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 15.10.15 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.10.15 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 13.10.15 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 12.10.15 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 09.10.15 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 08.10.15 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 07.10.15 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 06.10.15 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 05.10.15 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 02.10.15 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 01.10.15 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 30.09.15 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 29.09.15 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 28.09.15 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 25.09.15 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 24.09.15 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 23.09.15 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 22.09.15 | 23,62 | 23,62 | 23,62 | 23,62 | - |
