DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.14 | 199,76 | 201,16 | 198,15 | 201,16 | 101 |
| 02.12.14 | 198,25 | 198,61 | 198,25 | 198,61 | 2 |
| 01.12.14 | 198,40 | 198,40 | 195,51 | 195,54 | 86 |
| 28.11.14 | 197,84 | 197,84 | 197,84 | 197,84 | 10 |
| 27.11.14 | 196,67 | 197,74 | 196,44 | 197,74 | 204 |
| 26.11.14 | 196,10 | 196,10 | 196,10 | 196,10 | 20 |
| 25.11.14 | 195,71 | 195,86 | 195,71 | 195,86 | 31 |
| 24.11.14 | 191,77 | 194,68 | 191,77 | 194,31 | 35 |
| 21.11.14 | 192,65 | 192,86 | 192,61 | 192,86 | 19 |
| 20.11.14 | 193,32 | 193,32 | 192,83 | 192,83 | 25 |
| 19.11.14 | 194,95 | 195,25 | 194,95 | 195,00 | 37 |
| 17.11.14 | 190,58 | 191,23 | 190,05 | 191,23 | 66 |
| 14.11.14 | 192,23 | 192,23 | 187,93 | 187,93 | 176 |
| 13.11.14 | 189,38 | 191,86 | 189,38 | 191,86 | 138 |
| 12.11.14 | 193,09 | 193,09 | 193,09 | 193,09 | 6 |
| 11.11.14 | 191,20 | 191,50 | 191,20 | 191,44 | 54 |
| 10.11.14 | 191,85 | 191,85 | 191,85 | 191,85 | 15 |
| 07.11.14 | 190,77 | 190,77 | 190,77 | 190,77 | 1 |
| 06.11.14 | 190,77 | 190,77 | 187,35 | 190,50 | 26 |
| 05.11.14 | 190,51 | 191,11 | 190,51 | 191,11 | 91 |
| 04.11.14 | 189,96 | 189,96 | 189,80 | 189,80 | 26 |
| 03.11.14 | 189,85 | 189,85 | 189,85 | 189,85 | 30 |
| 31.10.14 | 190,48 | 190,48 | 189,86 | 189,86 | 20 |
| 30.10.14 | 183,73 | 185,55 | 183,73 | 185,55 | 26 |
| 29.10.14 | 184,50 | 184,50 | 182,96 | 183,36 | 100 |
