Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.16 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 25.10.16 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 24.10.16 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 21.10.16 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 20.10.16 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 19.10.16 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 18.10.16 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 17.10.16 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 14.10.16 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 13.10.16 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 12.10.16 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 11.10.16 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 10.10.16 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 07.10.16 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 06.10.16 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 05.10.16 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 04.10.16 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 03.10.16 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 30.09.16 | 22,77 | 22,77 | 22,77 | 22,77 | - |
| 29.09.16 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 28.09.16 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 27.09.16 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 26.09.16 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 23.09.16 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 22.09.16 | 23,07 | 23,07 | 23,07 | 23,07 | - |
