smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.16 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.08.16 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 04.08.16 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 03.08.16 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 02.08.16 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 01.08.16 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 29.07.16 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 28.07.16 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 27.07.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 26.07.16 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 25.07.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 22.07.16 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 21.07.16 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 20.07.16 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 19.07.16 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 18.07.16 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 15.07.16 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 14.07.16 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 13.07.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 12.07.16 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 11.07.16 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 08.07.16 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 07.07.16 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 06.07.16 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 05.07.16 | 46,81 | 46,81 | 46,81 | 46,81 | - |
