Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.16 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 29.11.16 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 28.11.16 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 25.11.16 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 24.11.16 | 23,37 | 23,37 | 23,37 | 23,37 | - |
| 23.11.16 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 22.11.16 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 21.11.16 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 18.11.16 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 17.11.16 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 16.11.16 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 15.11.16 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 14.11.16 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 11.11.16 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 10.11.16 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 09.11.16 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 08.11.16 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 07.11.16 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 04.11.16 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 03.11.16 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 02.11.16 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 01.11.16 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 31.10.16 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 28.10.16 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 27.10.16 | 23,59 | 23,59 | 23,59 | 23,59 | - |
