Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 19.09.16 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 16.09.16 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 15.09.16 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.09.16 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 13.09.16 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 12.09.16 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.09.16 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 08.09.16 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 07.09.16 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 06.09.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 05.09.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 02.09.16 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 01.09.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 31.08.16 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 30.08.16 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 29.08.16 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 26.08.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 25.08.16 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 24.08.16 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 23.08.16 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 22.08.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 19.08.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 18.08.16 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 17.08.16 | 19,76 | 19,76 | 19,76 | 19,76 | - |
