smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.16 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 12.09.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 09.09.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 08.09.16 | 48,17 | 48,17 | 48,17 | 48,17 | - |
| 07.09.16 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 06.09.16 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 05.09.16 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 02.09.16 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 01.09.16 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 31.08.16 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 30.08.16 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 29.08.16 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 26.08.16 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 25.08.16 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 24.08.16 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 23.08.16 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 22.08.16 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 19.08.16 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 18.08.16 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 17.08.16 | 48,39 | 48,39 | 48,39 | 48,39 | - |
| 16.08.16 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 12.08.16 | 48,44 | 48,44 | 48,44 | 48,44 | - |
| 11.08.16 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 10.08.16 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 09.08.16 | 48,20 | 48,20 | 48,20 | 48,20 | - |
