AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.16 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 08.01.16 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 07.01.16 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 06.01.16 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 05.01.16 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 04.01.16 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 31.12.15 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 30.12.15 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 29.12.15 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 24.12.15 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 23.12.15 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 22.12.15 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 21.12.15 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 18.12.15 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 17.12.15 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 16.12.15 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 15.12.15 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 14.12.15 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 11.12.15 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 10.12.15 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 09.12.15 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.12.15 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 07.12.15 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 04.12.15 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 03.12.15 | 24,89 | 24,89 | 24,89 | 24,89 | - |
