Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.16 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 23.06.16 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 22.06.16 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 21.06.16 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 20.06.16 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 17.06.16 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 16.06.16 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 15.06.16 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 14.06.16 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 13.06.16 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 10.06.16 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 09.06.16 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 08.06.16 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 07.06.16 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 06.06.16 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 03.06.16 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 02.06.16 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 01.06.16 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 31.05.16 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 30.05.16 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 27.05.16 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 25.05.16 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 24.05.16 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 23.05.16 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.05.16 | 19,61 | 19,61 | 19,61 | 19,61 | - |
