smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.16 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 17.10.16 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 14.10.16 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 13.10.16 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 12.10.16 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 11.10.16 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 10.10.16 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 07.10.16 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 06.10.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 05.10.16 | 47,83 | 47,83 | 47,83 | 47,83 | - |
| 04.10.16 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 03.10.16 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 30.09.16 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 29.09.16 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 28.09.16 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 27.09.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 26.09.16 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 23.09.16 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 22.09.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 21.09.16 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 20.09.16 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 19.09.16 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 16.09.16 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 15.09.16 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 14.09.16 | 47,12 | 47,12 | 47,12 | 47,12 | - |
