Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.16 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 28.07.16 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 27.07.16 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 26.07.16 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 25.07.16 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 22.07.16 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 21.07.16 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 20.07.16 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 19.07.16 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 18.07.16 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 15.07.16 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 14.07.16 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 13.07.16 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.07.16 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 11.07.16 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 08.07.16 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 07.07.16 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 06.07.16 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 05.07.16 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 04.07.16 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 01.07.16 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 30.06.16 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 29.06.16 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 28.06.16 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 27.06.16 | 22,16 | 22,16 | 22,16 | 22,16 | - |
