Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 28.11.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 25.11.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 24.11.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 23.11.16 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 22.11.16 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 21.11.16 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 18.11.16 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 17.11.16 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 16.11.16 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 15.11.16 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 14.11.16 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 11.11.16 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 10.11.16 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 09.11.16 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 08.11.16 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 07.11.16 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 04.11.16 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.11.16 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 02.11.16 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 01.11.16 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 31.10.16 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 28.10.16 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 27.10.16 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 26.10.16 | 20,35 | 20,35 | 20,35 | 20,35 | - |
