Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF 1C
WKN: DBX0AM / ISIN: LU0290358224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.12 | 186,34 | 186,34 | 186,34 | 186,34 | 105 |
| 29.10.12 | 184,63 | 184,63 | 184,63 | 184,63 | 22 |
| 25.10.12 | 183,00 | 183,00 | 183,00 | 183,00 | 11 |
| 24.10.12 | 185,33 | 185,33 | 185,33 | 185,33 | 32 |
| 22.10.12 | 186,52 | 186,52 | 186,52 | 186,52 | 22 |
| 18.10.12 | 185,95 | 185,95 | 185,95 | 185,95 | 70 |
| 17.10.12 | 186,70 | 186,70 | 186,70 | 186,70 | 22 |
| 09.10.12 | 186,91 | 186,91 | 186,91 | 186,91 | 20 |
| 08.10.12 | 185,90 | 185,90 | 185,90 | 185,90 | 100 |
| 25.09.12 | 183,54 | 183,54 | 183,54 | 183,54 | 29 |
| 21.09.12 | 184,78 | 184,78 | 184,78 | 184,78 | 13 |
| 19.09.12 | 185,05 | 185,05 | 185,05 | 185,05 | 15 |
| 06.09.12 | 182,78 | 183,27 | 182,78 | 183,27 | 30 |
| 30.08.12 | 181,06 | 181,06 | 181,06 | 181,06 | 20 |
| 24.08.12 | 181,10 | 181,10 | 181,10 | 181,10 | 10 |
| 13.08.12 | 180,03 | 180,03 | 180,03 | 180,03 | 115 |
| 07.08.12 | 180,68 | 180,68 | 180,68 | 180,68 | 100 |
| 26.07.12 | 173,53 | 173,53 | 173,53 | 173,53 | 15 |
| 19.07.12 | 176,08 | 176,08 | 176,08 | 176,08 | 6 |
| 12.07.12 | 175,00 | 175,00 | 175,00 | 175,00 | 10 |
| 09.07.12 | 171,64 | 171,64 | 171,64 | 171,64 | 65 |
| 02.07.12 | 172,00 | 172,00 | 172,00 | 172,00 | 3 |
| 07.06.12 | 173,06 | 173,06 | 173,06 | 173,06 | 10 |
| 04.06.12 | 172,72 | 172,72 | 172,72 | 172,72 | 31 |
| 31.05.12 | 172,60 | 172,60 | 172,60 | 172,60 | 30 |
