AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.16 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 23.03.16 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 22.03.16 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 21.03.16 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 18.03.16 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 16.03.16 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.03.16 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 14.03.16 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 11.03.16 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 10.03.16 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.03.16 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 08.03.16 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 07.03.16 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 04.03.16 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 03.03.16 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 02.03.16 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 01.03.16 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 29.02.16 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 26.02.16 | 23,85 | 23,85 | 23,85 | 23,85 | - |
| 25.02.16 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 24.02.16 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 23.02.16 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 22.02.16 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 19.02.16 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 18.02.16 | 23,43 | 23,43 | 23,43 | 23,43 | - |
