CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.16 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 21.09.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 20.09.16 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 19.09.16 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 16.09.16 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 15.09.16 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 14.09.16 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 13.09.16 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 12.09.16 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 09.09.16 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 08.09.16 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 07.09.16 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 06.09.16 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 05.09.16 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 02.09.16 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.09.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 31.08.16 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 30.08.16 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 29.08.16 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 26.08.16 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 25.08.16 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 24.08.16 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.08.16 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 22.08.16 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 19.08.16 | 47,32 | 47,32 | 47,32 | 47,32 | - |
