Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.16 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 02.09.16 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 01.09.16 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 31.08.16 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 30.08.16 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 29.08.16 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 26.08.16 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 25.08.16 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 24.08.16 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 23.08.16 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 22.08.16 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 19.08.16 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 18.08.16 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 17.08.16 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 16.08.16 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 12.08.16 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 11.08.16 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 10.08.16 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 09.08.16 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.08.16 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 05.08.16 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 04.08.16 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 03.08.16 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 02.08.16 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 01.08.16 | 24,80 | 24,80 | 24,80 | 24,80 | - |
