UNIKAT Premium Select Fonds P
WKN: A0M6DN / ISIN: DE000A0M6DN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.16 | 92,43 | 92,43 | 92,43 | 92,43 | - |
| 28.11.16 | 92,56 | 92,56 | 92,56 | 92,56 | - |
| 25.11.16 | 92,26 | 92,26 | 92,26 | 92,26 | - |
| 24.11.16 | 92,35 | 92,35 | 92,35 | 92,35 | - |
| 23.11.16 | 92,47 | 92,47 | 92,47 | 92,47 | - |
| 22.11.16 | 92,69 | 92,69 | 92,69 | 92,69 | - |
| 21.11.16 | 92,34 | 92,34 | 92,34 | 92,34 | - |
| 18.11.16 | 92,50 | 92,50 | 92,50 | 92,50 | - |
| 17.11.16 | 92,30 | 92,30 | 92,30 | 92,30 | - |
| 16.11.16 | 92,03 | 92,03 | 92,03 | 92,03 | - |
| 15.11.16 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 14.11.16 | 91,36 | 91,36 | 91,36 | 91,36 | - |
| 11.11.16 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 10.11.16 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 09.11.16 | 92,74 | 92,74 | 92,74 | 92,74 | - |
| 08.11.16 | 92,24 | 92,24 | 92,24 | 92,24 | - |
| 07.11.16 | 91,85 | 91,85 | 91,85 | 91,85 | - |
| 04.11.16 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 03.11.16 | 91,64 | 91,64 | 91,64 | 91,64 | - |
| 02.11.16 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 01.11.16 | 92,49 | 92,49 | 92,49 | 92,49 | - |
| 31.10.16 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 28.10.16 | 93,42 | 93,42 | 93,42 | 93,42 | - |
| 27.10.16 | 93,77 | 93,77 | 93,77 | 93,77 | - |
| 26.10.16 | 93,87 | 93,87 | 93,87 | 93,87 | - |
