smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 28.12.16 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 27.12.16 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 23.12.16 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 22.12.16 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 21.12.16 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 20.12.16 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 19.12.16 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 16.12.16 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 15.12.16 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 14.12.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 13.12.16 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 12.12.16 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 09.12.16 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 08.12.16 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 07.12.16 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 06.12.16 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 05.12.16 | 46,79 | 46,79 | 46,79 | 46,79 | - |
| 02.12.16 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 01.12.16 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 30.11.16 | 46,84 | 46,84 | 46,84 | 46,84 | - |
| 29.11.16 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 28.11.16 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 25.11.16 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 24.11.16 | 46,98 | 46,98 | 46,98 | 46,98 | - |
