CT (Lux) Global Focus AU USD
WKN: 974979 / ISIN: LU0061474960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.16 | 45,65 | 45,65 | 45,65 | 45,65 | - |
| 26.10.16 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 25.10.16 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 24.10.16 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 21.10.16 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 20.10.16 | 46,35 | 46,35 | 46,35 | 46,35 | - |
| 19.10.16 | 46,45 | 46,45 | 46,45 | 46,45 | - |
| 18.10.16 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 17.10.16 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 14.10.16 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 13.10.16 | 46,22 | 46,22 | 46,22 | 46,22 | - |
| 12.10.16 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 11.10.16 | 46,53 | 46,53 | 46,53 | 46,53 | - |
| 10.10.16 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 07.10.16 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 06.10.16 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 05.10.16 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 04.10.16 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 03.10.16 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 30.09.16 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 29.09.16 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 28.09.16 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 27.09.16 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 26.09.16 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 23.09.16 | 47,63 | 47,63 | 47,63 | 47,63 | - |
