Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.16 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 07.10.16 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 06.10.16 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 05.10.16 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 04.10.16 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 03.10.16 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 30.09.16 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 29.09.16 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 28.09.16 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 27.09.16 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 26.09.16 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 23.09.16 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 22.09.16 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 21.09.16 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 20.09.16 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 19.09.16 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 16.09.16 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 15.09.16 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 14.09.16 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 13.09.16 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 12.09.16 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 09.09.16 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 08.09.16 | 23,40 | 23,40 | 23,40 | 23,40 | - |
| 07.09.16 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 06.09.16 | 22,64 | 22,64 | 22,64 | 22,64 | - |
