UNIKAT Premium Select Fonds P
WKN: A0M6DN / ISIN: DE000A0M6DN4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 94,67 | 94,67 | 94,67 | 94,67 | - |
| 03.01.17 | 94,74 | 94,74 | 94,74 | 94,74 | - |
| 02.01.17 | 93,96 | 93,96 | 93,96 | 93,96 | - |
| 30.12.16 | 93,63 | 93,63 | 93,63 | 93,63 | - |
| 29.12.16 | 93,68 | 93,68 | 93,68 | 93,68 | - |
| 28.12.16 | 93,65 | 93,65 | 93,65 | 93,65 | - |
| 27.12.16 | 93,18 | 93,18 | 93,18 | 93,18 | - |
| 23.12.16 | 92,94 | 92,94 | 92,94 | 92,94 | - |
| 22.12.16 | 92,90 | 92,90 | 92,90 | 92,90 | - |
| 21.12.16 | 93,25 | 93,25 | 93,25 | 93,25 | - |
| 20.12.16 | 93,39 | 93,39 | 93,39 | 93,39 | - |
| 19.12.16 | 93,16 | 93,16 | 93,16 | 93,16 | - |
| 16.12.16 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 15.12.16 | 93,07 | 93,07 | 93,07 | 93,07 | - |
| 14.12.16 | 93,05 | 93,05 | 93,05 | 93,05 | - |
| 13.12.16 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 12.12.16 | 93,10 | 93,10 | 93,10 | 93,10 | - |
| 09.12.16 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 08.12.16 | 92,77 | 92,77 | 92,77 | 92,77 | - |
| 07.12.16 | 91,77 | 91,77 | 91,77 | 91,77 | - |
| 06.12.16 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 05.12.16 | 91,23 | 91,23 | 91,23 | 91,23 | - |
| 02.12.16 | 91,14 | 91,14 | 91,14 | 91,14 | - |
| 01.12.16 | 91,64 | 91,64 | 91,64 | 91,64 | - |
| 30.11.16 | 92,38 | 92,38 | 92,38 | 92,38 | - |
