Börsebius TopSelect
WKN: A0HF4N / ISIN: DE000A0HF4N6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.07 | - | - | - | 58,50 | 0 |
| 11.07.07 | - | - | - | 58,40 | 0 |
| 10.07.07 | - | - | - | 58,56 | 0 |
| 09.07.07 | - | - | - | 58,63 | 0 |
| 06.07.07 | - | - | - | 58,71 | 0 |
| 05.07.07 | - | - | - | 58,49 | 0 |
| 04.07.07 | - | - | - | 58,91 | 0 |
| 03.07.07 | - | - | - | 58,91 | 0 |
| 02.07.07 | - | - | - | 58,92 | 0 |
| 29.06.07 | - | - | - | 59,06 | 0 |
| 28.06.07 | - | - | - | 58,19 | 0 |
| 27.06.07 | - | - | - | 58,14 | 0 |
| 26.06.07 | - | - | - | 57,91 | 0 |
| 25.06.07 | - | - | - | 58,14 | 0 |
| 22.06.07 | - | - | - | 58,32 | 0 |
| 21.06.07 | - | - | - | 58,22 | 0 |
| 20.06.07 | - | - | - | 58,53 | 0 |
| 19.06.07 | - | - | - | 58,59 | 0 |
| 18.06.07 | - | - | - | 58,19 | 0 |
| 15.06.07 | - | - | - | 58,41 | 0 |
| 14.06.07 | - | - | - | 57,79 | 0 |
| 13.06.07 | - | - | - | 57,43 | 0 |
| 12.06.07 | - | - | - | 57,37 | 0 |
| 11.06.07 | - | - | - | 57,49 | 0 |
| 08.06.07 | - | - | - | 57,31 | 0 |
