Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.17 | 3.008 | 3.017 | 3.005 | 3.012 | 0 |
| 17.03.17 | 2.995 | 3.001 | 2.995 | 3.001 | 0 |
| 16.03.17 | 2.998 | 3.000 | 2.995 | 2.995 | 0 |
| 15.03.17 | 2.984 | 2.988 | 2.984 | 2.988 | 0 |
| 14.03.17 | 2.986 | 2.986 | 2.977 | 2.980 | 0 |
| 13.03.17 | 2.977 | 2.977 | 2.977 | 2.977 | 0 |
| 10.03.17 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 09.03.17 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 08.03.17 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 07.03.17 | 2.973 | 2.973 | 2.968 | 2.973 | 0 |
| 06.03.17 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 03.03.17 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 02.03.17 | 2.970 | 2.973 | 2.969 | 2.973 | 0 |
| 01.03.17 | 2.949 | 2.970 | 2.949 | 2.969 | 0 |
| 28.02.17 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 27.02.17 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 24.02.17 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 23.02.17 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 22.02.17 | 2.949 | 2.951 | 2.943 | 2.949 | 0 |
| 21.02.17 | 2.927 | 2.943 | 2.927 | 2.943 | 0 |
| 20.02.17 | 2.935 | 2.935 | 2.925 | 2.927 | 0 |
| 17.02.17 | 2.916 | 2.916 | 2.916 | 2.916 | 0 |
| 16.02.17 | 2.918 | 2.918 | 2.916 | 2.916 | 0 |
| 15.02.17 | 2.916 | 2.916 | 2.916 | 2.916 | 0 |
| 14.02.17 | 2.912 | 2.912 | 2.907 | 2.911 | 0 |
