abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 13.12.16 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 12.12.16 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 09.12.16 | 22,74 | 22,74 | 22,74 | 22,74 | - |
| 08.12.16 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 07.12.16 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 06.12.16 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 05.12.16 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 02.12.16 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 01.12.16 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 30.11.16 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 29.11.16 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 28.11.16 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 25.11.16 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 24.11.16 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 23.11.16 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 22.11.16 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 21.11.16 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 18.11.16 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 17.11.16 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 16.11.16 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 15.11.16 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 14.11.16 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 11.11.16 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 10.11.16 | 22,24 | 22,24 | 22,24 | 22,24 | - |
