Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.10 | 26,67 | 26,67 | 26,67 | 26,67 | 1200 |
| 08.12.10 | 25,95 | 25,95 | 25,95 | 25,95 | 45 |
| 07.12.10 | 26,55 | 26,75 | 26,13 | 26,13 | 125 |
| 06.12.10 | 26,00 | 26,00 | 26,00 | 26,00 | 41 |
| 03.12.10 | 26,24 | 26,24 | 26,24 | 26,24 | 25 |
| 02.12.10 | 26,00 | 26,00 | 26,00 | 26,00 | 10 |
| 01.12.10 | 25,62 | 25,75 | 25,62 | 25,75 | 499 |
| 26.11.10 | 24,80 | 24,80 | 24,80 | 24,80 | 15 |
| 24.11.10 | 24,50 | 24,50 | 24,50 | 24,50 | 130 |
| 22.11.10 | 24,00 | 24,00 | 24,00 | 24,00 | 1000 |
| 19.11.10 | 24,42 | 24,46 | 24,13 | 24,13 | 374 |
| 18.11.10 | 24,27 | 24,27 | 24,27 | 24,27 | 30 |
| 16.11.10 | 24,81 | 24,81 | 24,81 | 24,81 | 1 |
| 15.11.10 | 25,12 | 25,12 | 24,90 | 24,90 | 127 |
| 11.11.10 | 25,85 | 25,85 | 25,85 | 25,85 | 40 |
| 09.11.10 | 25,58 | 25,58 | 25,58 | 25,58 | 340 |
| 08.11.10 | 25,04 | 25,33 | 25,04 | 25,33 | 134 |
| 05.11.10 | 23,91 | 23,91 | 23,91 | 23,91 | 50 |
| 04.11.10 | 24,24 | 24,24 | 24,24 | 24,24 | 116 |
| 03.11.10 | 24,20 | 24,20 | 24,20 | 24,20 | 300 |
| 02.11.10 | 24,10 | 24,10 | 24,10 | 24,10 | 4 |
| 01.11.10 | 24,35 | 24,35 | 24,35 | 24,35 | 120 |
| 29.10.10 | 23,87 | 23,87 | 23,87 | 23,87 | 30 |
| 26.10.10 | 23,71 | 23,71 | 23,71 | 23,71 | 10 |
| 25.10.10 | 23,37 | 23,99 | 23,37 | 23,99 | 673 |
