DKO-Renten Spezial T
WKN: A0Q9CB / ISIN: LU0386792104Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.16 | 219,11 | 219,11 | 219,11 | 219,11 | 0 |
| 24.11.16 | 218,87 | 218,87 | 218,87 | 218,87 | 0 |
| 23.11.16 | 218,92 | 218,92 | 218,92 | 218,92 | 0 |
| 22.11.16 | 218,76 | 218,76 | 218,76 | 218,76 | 0 |
| 21.11.16 | 218,83 | 218,83 | 218,83 | 218,83 | 0 |
| 18.11.16 | 219,06 | 219,06 | 219,06 | 219,06 | 0 |
| 17.11.16 | 218,97 | 218,97 | 218,97 | 218,97 | 0 |
| 16.11.16 | 219,08 | 219,08 | 219,08 | 219,08 | 0 |
| 15.11.16 | 219,57 | 219,57 | 219,57 | 219,57 | 0 |
| 14.11.16 | 218,99 | 218,99 | 218,99 | 218,99 | 0 |
| 11.11.16 | 219,90 | 219,90 | 219,90 | 219,90 | 0 |
| 10.11.16 | 220,82 | 220,82 | 220,82 | 220,82 | 0 |
| 09.11.16 | 220,24 | 220,24 | 220,24 | 220,24 | 0 |
| 08.11.16 | 220,68 | 220,68 | 220,68 | 220,68 | 0 |
| 07.11.16 | 220,52 | 220,52 | 220,52 | 220,52 | 0 |
| 04.11.16 | 220,36 | 220,36 | 220,36 | 220,36 | 0 |
| 03.11.16 | 220,65 | 220,65 | 220,65 | 220,65 | 0 |
| 02.11.16 | 220,76 | 220,76 | 220,76 | 220,76 | 0 |
| 01.11.16 | 220,84 | 220,84 | 220,84 | 220,84 | 0 |
| 31.10.16 | 220,96 | 220,96 | 220,96 | 220,96 | 0 |
| 28.10.16 | 221,13 | 221,13 | 221,13 | 221,13 | 0 |
| 27.10.16 | 221,05 | 221,05 | 221,05 | 221,05 | 0 |
| 26.10.16 | 220,93 | 220,93 | 220,93 | 220,93 | 0 |
| 25.10.16 | 221,00 | 221,00 | 221,00 | 221,00 | 0 |
| 24.10.16 | 220,92 | 220,92 | 220,92 | 220,92 | 0 |
