BL Emerging Markets A
WKN: A0MWCX / ISIN: LU0309191905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.17 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 21.03.17 | 135,13 | 135,13 | 135,13 | 135,13 | - |
| 20.03.17 | 136,09 | 136,09 | 136,09 | 136,09 | - |
| 17.03.17 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 16.03.17 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 15.03.17 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 14.03.17 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 13.03.17 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 10.03.17 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 09.03.17 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 08.03.17 | 134,66 | 134,66 | 134,66 | 134,66 | - |
| 07.03.17 | 135,03 | 135,03 | 135,03 | 135,03 | - |
| 06.03.17 | 134,71 | 134,71 | 134,71 | 134,71 | - |
| 03.03.17 | 134,39 | 134,39 | 134,39 | 134,39 | - |
| 02.03.17 | 135,02 | 135,02 | 135,02 | 135,02 | - |
| 01.03.17 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 28.02.17 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 27.02.17 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 24.02.17 | 135,58 | 135,58 | 135,58 | 135,58 | - |
| 23.02.17 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 22.02.17 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 21.02.17 | 135,21 | 135,21 | 135,21 | 135,21 | - |
| 20.02.17 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 17.02.17 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 16.02.17 | 133,69 | 133,69 | 133,69 | 133,69 | - |
