AXA IM Japan Small Cap Equity B Acc JPY
WKN: 691347 / ISIN: IE0004354423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 2.754 | 2.754 | 2.754 | 2.754 | - |
| 24.04.25 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 23.04.25 | 2.752 | 2.752 | 2.752 | 2.752 | - |
| 22.04.25 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 17.04.25 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 16.04.25 | 2.668 | 2.668 | 2.668 | 2.668 | - |
| 15.04.25 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 14.04.25 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 11.04.25 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 10.04.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 09.04.25 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 08.04.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 07.04.25 | 2.447 | 2.447 | 2.447 | 2.447 | - |
| 04.04.25 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 03.04.25 | 2.698 | 2.698 | 2.698 | 2.698 | - |
| 02.04.25 | 2.761 | 2.761 | 2.761 | 2.761 | - |
| 01.04.25 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 31.03.25 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 28.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 27.03.25 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 26.03.25 | 2.868 | 2.868 | 2.868 | 2.868 | - |
| 25.03.25 | 2.859 | 2.859 | 2.859 | 2.859 | - |
| 24.03.25 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 21.03.25 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 19.03.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
