AXA IM US Equity QI A Acc USD
WKN: 691295 / ISIN: IE0008365516Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.25 | 61,54 | 61,54 | 61,54 | 61,54 | - |
| 08.05.25 | 61,67 | 61,67 | 61,67 | 61,67 | - |
| 07.05.25 | 61,25 | 61,25 | 61,25 | 61,25 | - |
| 06.05.25 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 02.05.25 | 61,83 | 61,83 | 61,83 | 61,83 | - |
| 01.05.25 | 60,84 | 60,84 | 60,84 | 60,84 | - |
| 30.04.25 | 60,44 | 60,44 | 60,44 | 60,44 | - |
| 29.04.25 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 28.04.25 | 59,88 | 59,88 | 59,88 | 59,88 | - |
| 25.04.25 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 24.04.25 | 59,27 | 59,27 | 59,27 | 59,27 | - |
| 23.04.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 22.04.25 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 17.04.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 16.04.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 15.04.25 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 14.04.25 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 11.04.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 10.04.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 09.04.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 08.04.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 07.04.25 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 04.04.25 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 03.04.25 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 02.04.25 | 61,44 | 61,44 | 61,44 | 61,44 | - |
