Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 15.05.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 13.05.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 12.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 09.05.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 08.05.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 07.05.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 06.05.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 02.05.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 01.05.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 29.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 28.04.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 25.04.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 24.04.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.04.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 16.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 15.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.04.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 10.04.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 09.04.25 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 08.04.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 07.04.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
