AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 19.715 | 19.715 | 19.715 | 19.715 | - |
| 08.05.25 | 19.236 | 19.236 | 19.236 | 19.236 | - |
| 07.05.25 | 19.198 | 19.198 | 19.198 | 19.198 | - |
| 02.05.25 | 19.174 | 19.174 | 19.174 | 19.174 | - |
| 30.04.25 | 19.187 | 19.187 | 19.187 | 19.187 | - |
| 28.04.25 | 18.973 | 18.973 | 18.973 | 18.973 | - |
| 25.04.25 | 18.842 | 18.842 | 18.842 | 18.842 | - |
| 24.04.25 | 18.654 | 18.654 | 18.654 | 18.654 | - |
| 23.04.25 | 18.649 | 18.649 | 18.649 | 18.649 | - |
| 22.04.25 | 18.340 | 18.340 | 18.340 | 18.340 | - |
| 17.04.25 | 18.327 | 18.327 | 18.327 | 18.327 | - |
| 16.04.25 | 18.086 | 18.086 | 18.086 | 18.086 | - |
| 15.04.25 | 18.165 | 18.165 | 18.165 | 18.165 | - |
| 14.04.25 | 18.056 | 18.056 | 18.056 | 18.056 | - |
| 11.04.25 | 17.885 | 17.885 | 17.885 | 17.885 | - |
| 10.04.25 | 18.301 | 18.301 | 18.301 | 18.301 | - |
| 09.04.25 | 16.963 | 16.963 | 16.963 | 16.963 | - |
| 08.04.25 | 17.496 | 17.496 | 17.496 | 17.496 | - |
| 07.04.25 | 16.627 | 16.627 | 16.627 | 16.627 | - |
| 04.04.25 | 18.030 | 18.030 | 18.030 | 18.030 | - |
| 03.04.25 | 18.654 | 18.654 | 18.654 | 18.654 | - |
| 02.04.25 | 19.214 | 19.214 | 19.214 | 19.214 | - |
| 01.04.25 | 19.331 | 19.331 | 19.331 | 19.331 | - |
| 31.03.25 | 19.349 | 19.349 | 19.349 | 19.349 | - |
| 28.03.25 | 20.019 | 20.019 | 20.019 | 20.019 | - |
