Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 26,78 | 26,78 | 26,51 | 26,53 | 427 |
| 26.05.25 | 26,46 | 26,83 | 26,46 | 26,69 | 4018 |
| 23.05.25 | 26,68 | 26,79 | 26,63 | 26,80 | 943 |
| 22.05.25 | 26,74 | 26,74 | 26,68 | 26,77 | 67 |
| 21.05.25 | 27,00 | 27,10 | 26,82 | 26,89 | 85 |
| 20.05.25 | 26,83 | 26,93 | 26,74 | 26,91 | 310 |
| 19.05.25 | 27,12 | 27,12 | 26,67 | 26,72 | 406 |
| 16.05.25 | 27,03 | 27,03 | 26,80 | 26,97 | 1339 |
| 15.05.25 | 26,80 | 26,92 | 26,76 | 26,89 | 167 |
| 14.05.25 | 27,22 | 27,22 | 27,13 | 27,21 | 114 |
| 13.05.25 | 27,26 | 27,26 | 27,26 | 27,25 | 100 |
| 12.05.25 | 26,81 | 27,47 | 26,81 | 27,23 | 1667 |
| 09.05.25 | 26,39 | 26,97 | 26,39 | 26,67 | 600 |
| 08.05.25 | 25,92 | 26,41 | 25,92 | 26,35 | 78 |
| 07.05.25 | 25,93 | 26,57 | 25,90 | 26,10 | 422 |
| 06.05.25 | 26,17 | 26,17 | 26,17 | 26,14 | 350 |
| 05.05.25 | 25,96 | 26,20 | 25,82 | 26,18 | 813 |
| 02.05.25 | 25,63 | 26,47 | 25,63 | 26,10 | 1859 |
| 30.04.25 | 26,19 | 26,19 | 26,19 | 26,05 | 40 |
| 29.04.25 | 26,23 | 26,23 | 26,23 | 26,34 | 5 |
| 28.04.25 | 26,83 | 26,90 | 26,44 | 26,53 | 102 |
| 25.04.25 | 26,80 | 26,91 | 26,80 | 26,69 | 38 |
| 24.04.25 | 26,37 | 26,80 | 26,36 | 26,52 | 346 |
| 23.04.25 | 26,91 | 26,94 | 26,21 | 26,42 | 446 |
| 22.04.25 | 26,46 | 26,64 | 26,12 | 26,39 | 446 |
