AXA WF Euro Long Duration Bonds A Cap.
WKN: A0JL03 / ISIN: LU0251661087Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 192,60 | 192,60 | 192,60 | 192,60 | 0 |
| 27.05.25 | 190,82 | 191,20 | 190,82 | 191,20 | 0 |
| 26.05.25 | 189,97 | 190,35 | 189,97 | 190,35 | 0 |
| 23.05.25 | 188,51 | 188,89 | 188,51 | 188,89 | 0 |
| 22.05.25 | 188,97 | 189,35 | 188,97 | 189,35 | 0 |
| 21.05.25 | 190,12 | 190,51 | 190,12 | 190,51 | 0 |
| 20.05.25 | 190,98 | 191,36 | 190,98 | 191,36 | 0 |
| 19.05.25 | 190,96 | 191,34 | 190,96 | 191,34 | 0 |
| 16.05.25 | 190,05 | 190,43 | 190,05 | 190,43 | 0 |
| 15.05.25 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 14.05.25 | 188,46 | 188,84 | 188,46 | 188,84 | 0 |
| 13.05.25 | 189,31 | 189,69 | 189,31 | 189,69 | 0 |
| 12.05.25 | 191,08 | 191,46 | 191,08 | 191,46 | 0 |
| 09.05.25 | 191,08 | 191,46 | 191,08 | 191,46 | 0 |
| 08.05.25 | 192,67 | 192,67 | 192,67 | 192,67 | 0 |
| 07.05.25 | 190,74 | 190,74 | 190,74 | 190,74 | 0 |
| 06.05.25 | 191,08 | 191,46 | 191,08 | 191,46 | 0 |
| 05.05.25 | 190,87 | 191,26 | 190,87 | 191,26 | 0 |
| 02.05.25 | 193,13 | 193,13 | 193,13 | 193,13 | 0 |
| 30.04.25 | 191,66 | 192,04 | 191,66 | 192,04 | 0 |
| 29.04.25 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 28.04.25 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 25.04.25 | 193,13 | 193,53 | 193,13 | 193,53 | 0 |
| 24.04.25 | 191,72 | 192,10 | 191,72 | 192,10 | 0 |
| 23.04.25 | 192,42 | 192,80 | 192,42 | 192,80 | 0 |
