BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 47,62 | 47,67 | 47,48 | 47,60 | 0 |
| 26.05.25 | 47,63 | 47,87 | 47,63 | 47,86 | 0 |
| 23.05.25 | 47,39 | 47,62 | 47,23 | 47,61 | 0 |
| 22.05.25 | 46,94 | 47,17 | 46,94 | 47,17 | 0 |
| 21.05.25 | 47,06 | 47,34 | 47,06 | 47,28 | 0 |
| 20.05.25 | 47,82 | 47,89 | 47,30 | 47,30 | 0 |
| 19.05.25 | 48,46 | 48,53 | 48,02 | 48,18 | 0 |
| 16.05.25 | 48,46 | 48,73 | 48,40 | 48,57 | 0 |
| 15.05.25 | 48,07 | 48,80 | 48,02 | 48,80 | 0 |
| 14.05.25 | 48,16 | 48,22 | 47,70 | 48,22 | 0 |
| 13.05.25 | 48,54 | 48,85 | 48,08 | 48,11 | 0 |
| 12.05.25 | 46,81 | 49,28 | 46,81 | 49,01 | 0 |
| 09.05.25 | 46,20 | 46,89 | 46,20 | 46,51 | 0 |
| 08.05.25 | 47,64 | 47,76 | 45,91 | 45,93 | 0 |
| 07.05.25 | 47,44 | 47,62 | 47,30 | 47,62 | 0 |
| 06.05.25 | 47,74 | 47,74 | 47,47 | 47,47 | 0 |
| 05.05.25 | 47,83 | 48,23 | 47,79 | 48,23 | 0 |
| 02.05.25 | 47,54 | 47,80 | 47,41 | 47,68 | 0 |
| 30.04.25 | 46,97 | 47,34 | 46,97 | 47,17 | 0 |
| 29.04.25 | 47,33 | 47,48 | 47,02 | 47,11 | 0 |
| 28.04.25 | 47,17 | 47,57 | 47,12 | 47,18 | 0 |
| 25.04.25 | 46,28 | 46,85 | 46,28 | 46,84 | 0 |
| 24.04.25 | 47,38 | 47,59 | 47,23 | 47,23 | 0 |
| 23.04.25 | 47,17 | 47,57 | 47,06 | 47,50 | 0 |
| 22.04.25 | 46,89 | 47,23 | 46,62 | 47,23 | 0 |
